Sunstone Hotel Investors - Preço Das Ações

Preço das Ações
10.35
Mudança Diária
-0.05 -0.48%
Mensal
-0.39%
Anual
0.68%
Q2 Previsão
10.26
Preço Chg Dia Ano Data
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Apple Hospitality 14.67 -0.13 -0.85% -2.23% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Cousins Properties 23.76 0.13 0.55% 16.30% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
DiamondRock Hospitality 8.45 0.02 0.18% 6.49% 2024-05-21
EastGroup Properties 165.44 -0.59 -0.35% 1.58% 2024-05-21
Empire State Realty 9.37 0.02 0.21% 59.35% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gaming And Leisure Properties 46.22 -0.26 -0.56% -4.60% 2024-05-21
Hyatt Hotels 150.30 -0.38 -0.25% 35.21% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Hospitality Properties 5.53 -0.10 -1.78% -31.13% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
COPT Defense Properties 24.89 0.09 0.36% 8.69% 2024-05-21
Potlatch 43.77 0.19 0.44% -5.81% 2024-05-21
Pebblebrook Hotel 14.93 -0.40 -2.61% 9.30% 2024-05-21
Paramount 4.67 0.04 0.86% 3.78% 2024-05-21
Ryman Hospitality Properties 104.33 -1.71 -1.61% 13.76% 2024-05-21
RLJ Lodging 10.21 -0.10 -0.97% -3.86% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sunstone Hotel Investors 10.35 -0.05 -0.48% 0.68% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
STAG Industrial 35.94 -0.26 -0.70% 3.92% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21